Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 56.79 59.25 56.12 58.4 1.67 Million
07 Jul, 2021 53.18 57.64 53.18 57.35 2.41 Million
06 Jul, 2021 53.56 53.56 52.14 53.09 549.56 Thousand
05 Jul, 2021 52.05 53.75 51.95 53.18 754.63 Thousand
02 Jul, 2021 51.76 52.43 50.53 51.76 277.96 Thousand
01 Jul, 2021 53.18 53.28 51.0 51.67 784.66 Thousand
30 Jun, 2021 50.62 52.9 50.43 52.52 790.93 Thousand
29 Jun, 2021 51.67 51.67 50.43 50.62 322.83 Thousand
28 Jun, 2021 50.62 51.76 49.87 51.19 502.29 Thousand
25 Jun, 2021 47.78 50.62 47.69 49.39 584.41 Thousand