Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 47.87 49.77 47.4 48.35 830.97 Thousand
18 Aug, 2021 46.93 50.24 44.65 50.24 1.63 Million
17 Aug, 2021 50.34 50.81 47.4 47.59 1.27 Million
16 Aug, 2021 52.14 52.14 50.15 50.43 946.34 Thousand
13 Aug, 2021 52.71 53.75 50.72 50.81 826.45 Thousand
12 Aug, 2021 54.51 54.61 52.52 52.71 1.08 Million
11 Aug, 2021 55.46 55.46 50.24 54.04 1.98 Million
10 Aug, 2021 59.72 60.01 54.23 55.46 3.96 Million
09 Aug, 2021 62.09 62.47 60.1 60.2 1.52 Million
06 Aug, 2021 59.54 62.0 59.54 60.67 1.54 Million