Formosa Electronic Industries (8171)

TWD 24.95

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 52.14 52.9 51.48 52.14 482.22 Thousand
15 Sep, 2021 53.66 54.42 50.81 51.76 1.59 Million
14 Sep, 2021 52.24 53.85 51.76 52.9 1.75 Million
13 Sep, 2021 49.2 50.24 48.54 50.06 318.19 Thousand
10 Sep, 2021 48.44 49.2 48.44 48.82 147.78 Thousand
09 Sep, 2021 48.54 49.2 47.87 48.73 280.17 Thousand
08 Sep, 2021 49.96 49.96 47.59 47.87 374.63 Thousand
07 Sep, 2021 47.4 49.77 47.4 49.11 355.3 Thousand
06 Sep, 2021 47.87 47.87 47.21 47.87 207.89 Thousand
03 Sep, 2021 47.97 48.35 47.26 47.87 297.57 Thousand