Allied Circuit Co Ltd (8155)

TWD 174.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 18.05 19.2 18.05 18.7 78 Thousand
30 Nov, 2015 18.65 18.65 18.1 18.1 37 Thousand
27 Nov, 2015 18.6 18.75 18.5 18.55 31.17 Thousand
26 Nov, 2015 18.3 18.7 18.3 18.5 35 Thousand
25 Nov, 2015 18.3 18.5 18.3 18.3 32.73 Thousand
24 Nov, 2015 18.7 18.75 18.5 18.5 39 Thousand
23 Nov, 2015 19.15 19.15 18.7 18.7 43 Thousand
20 Nov, 2015 18.55 19.1 18.55 19.05 52.41 Thousand
19 Nov, 2015 18.3 18.85 18.3 18.85 72.19 Thousand
18 Nov, 2015 18.0 18.4 18.0 18.25 115 Thousand