Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2005 | 7.9 | 7.99 | 7.79 | 7.83 | 356.89 Thousand |
| 06 Apr, 2005 | 7.86 | 8.02 | 7.86 | 7.92 | 429.14 Thousand |
| 04 Apr, 2005 | 7.9 | 7.99 | 7.83 | 7.86 | 440.09 Thousand |
| 01 Apr, 2005 | 7.97 | 7.97 | 7.72 | 7.79 | 643.72 Thousand |
| 31 Mar, 2005 | 8.22 | 8.22 | 7.9 | 7.92 | 672.18 Thousand |
| 30 Mar, 2005 | 7.97 | 8.13 | 7.95 | 8.13 | 521.1 Thousand |
| 29 Mar, 2005 | 7.99 | 8.13 | 7.9 | 7.99 | 1.18 Million |
| 28 Mar, 2005 | 7.95 | 8.27 | 7.83 | 8.18 | 1.19 Million |
| 25 Mar, 2005 | 7.76 | 7.86 | 7.76 | 7.81 | 293.39 Thousand |
| 24 Mar, 2005 | 7.72 | 7.88 | 7.72 | 7.76 | 643.72 Thousand |
8147
8155
8171
8107
8109
8111