Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2005 | 7.61 | 7.61 | 7.44 | 7.56 | 290.61 Thousand |
| 12 Oct, 2005 | 7.66 | 7.79 | 7.66 | 7.66 | 262.74 Thousand |
| 11 Oct, 2005 | 7.99 | 7.99 | 7.81 | 7.81 | 238.85 Thousand |
| 07 Oct, 2005 | 7.81 | 8.14 | 7.81 | 7.96 | 416.01 Thousand |
| 06 Oct, 2005 | 7.74 | 7.94 | 7.64 | 7.81 | 344.35 Thousand |
| 05 Oct, 2005 | 8.14 | 8.34 | 7.94 | 7.96 | 1.67 Million |
| 04 Oct, 2005 | 7.74 | 7.86 | 7.71 | 7.86 | 810.12 Thousand |
| 03 Oct, 2005 | 7.44 | 7.44 | 7.36 | 7.36 | 137.34 Thousand |
| 30 Sep, 2005 | 7.44 | 7.46 | 7.28 | 7.44 | 298.57 Thousand |
| 29 Sep, 2005 | 7.08 | 7.44 | 7.08 | 7.44 | 197.05 Thousand |
8147
8155
8171
8107
8109
8111