Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 9.57 10.05 9.57 9.77 1.21 Million
21 Dec, 2005 9.47 9.65 9.44 9.62 837.99 Thousand
20 Dec, 2005 9.8 9.8 9.44 9.44 591.17 Thousand
19 Dec, 2005 9.72 9.95 9.39 9.77 875.81 Thousand
16 Dec, 2005 9.9 10.25 9.72 9.72 1.43 Million
15 Dec, 2005 9.7 9.95 9.6 9.95 650.88 Thousand
14 Dec, 2005 10.05 10.12 9.7 9.7 1.26 Million
13 Dec, 2005 9.8 10.25 9.8 9.87 3.04 Million
12 Dec, 2005 9.27 9.72 9.24 9.72 2.56 Million
09 Dec, 2005 8.89 9.22 8.74 9.09 981.31 Thousand