Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 19.77 19.8 18.98 18.98 550.66 Thousand
11 Mar, 2008 18.67 19.16 18.31 18.98 832.55 Thousand
10 Mar, 2008 20.81 20.87 19.19 19.19 1.43 Million
07 Mar, 2008 20.38 21.23 20.07 20.62 1.27 Million
06 Mar, 2008 19.71 20.5 19.25 20.5 1.07 Million
05 Mar, 2008 19.86 20.07 19.34 19.71 988.24 Thousand
04 Mar, 2008 19.53 19.89 19.04 19.53 1.09 Million
03 Mar, 2008 19.37 19.37 18.64 19.22 2.47 Million
29 Feb, 2008 16.84 18.12 16.66 18.12 647.36 Thousand
27 Feb, 2008 16.44 17.02 16.38 16.96 462.16 Thousand