Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 20.93 21.17 20.53 20.75 506.41 Thousand
23 Apr, 2008 21.36 21.69 20.78 20.93 2.76 Million
22 Apr, 2008 19.53 20.93 19.53 20.93 2.29 Million
21 Apr, 2008 19.83 19.83 19.53 19.59 304.83 Thousand
18 Apr, 2008 19.89 19.89 19.49 19.53 603.11 Thousand
17 Apr, 2008 19.13 19.65 19.13 19.49 752.25 Thousand
16 Apr, 2008 18.92 19.19 18.67 19.07 334.33 Thousand
15 Apr, 2008 18.61 18.79 18.37 18.79 339.25 Thousand
14 Apr, 2008 18.92 19.28 18.79 18.79 376.94 Thousand
11 Apr, 2008 19.22 19.83 19.22 19.28 504.77 Thousand