Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 16.6 17.27 16.54 16.84 145.86 Thousand
19 Jun, 2008 16.81 17.39 16.6 16.6 332.69 Thousand
18 Jun, 2008 16.17 16.99 16.17 16.99 378.58 Thousand
17 Jun, 2008 15.89 16.99 15.89 15.89 668.66 Thousand
16 Jun, 2008 16.05 16.47 15.89 15.89 152.41 Thousand
13 Jun, 2008 16.47 16.47 15.5 16.05 254.02 Thousand
12 Jun, 2008 17.08 17.63 16.47 16.47 355.63 Thousand
11 Jun, 2008 17.91 18.0 17.69 17.69 96.69 Thousand
10 Jun, 2008 18.37 18.79 17.88 18.18 145.86 Thousand
09 Jun, 2008 17.69 18.61 17.51 18.43 236 Thousand