Acme Electronics (8121)
TWD 28.65
(8.94%)
TWD 28.65
(8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 8.39 | 8.63 | 8.3 | 8.63 | 278 Thousand |
| 31 Mar, 2020 | 9.01 | 9.01 | 8.01 | 8.4 | 260.3 Thousand |
| 30 Mar, 2020 | 8.9 | 8.9 | 8.56 | 8.75 | 48.37 Thousand |
| 27 Mar, 2020 | 9.25 | 9.25 | 8.9 | 8.9 | 257.35 Thousand |
| 26 Mar, 2020 | 8.51 | 8.95 | 8.51 | 8.8 | 178.44 Thousand |
| 25 Mar, 2020 | 8.3 | 8.68 | 8.3 | 8.51 | 215.44 Thousand |
| 24 Mar, 2020 | 7.85 | 8.5 | 7.85 | 8.15 | 137.02 Thousand |
| 23 Mar, 2020 | 7.78 | 8.29 | 7.78 | 7.85 | 120 Thousand |
| 20 Mar, 2020 | 8.05 | 8.62 | 8.05 | 8.33 | 313.01 Thousand |
| 19 Mar, 2020 | 8.7 | 8.7 | 7.83 | 8.01 | 519.41 Thousand |
8147
8155
8171
8107
8109
8111