Acme Electronics (8121)

TWD 28.65

(8.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 9.99 9.99 9.88 9.89 120.3 Thousand
15 May, 2020 10.2 10.3 9.92 10.0 283.16 Thousand
14 May, 2020 10.3 10.45 10.05 10.05 454.89 Thousand
13 May, 2020 10.8 10.9 10.1 10.55 1.12 Million
12 May, 2020 9.96 10.95 9.96 10.95 1.5 Million
11 May, 2020 9.9 9.98 9.85 9.96 221.07 Thousand
08 May, 2020 9.9 10.1 9.75 9.85 268.29 Thousand
07 May, 2020 9.78 9.83 9.7 9.78 136.63 Thousand
06 May, 2020 9.68 9.88 9.56 9.8 237.16 Thousand
05 May, 2020 9.74 9.94 9.66 9.68 244 Thousand