P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 71.9 71.9 70.6 71.4 56.66 Thousand
30 Jun, 2022 72.0 72.0 71.7 72.0 19.75 Thousand
29 Jun, 2022 72.0 72.2 72.0 72.0 18.74 Thousand
28 Jun, 2022 72.0 72.3 71.9 72.3 6183.00
27 Jun, 2022 72.8 72.8 71.7 72.3 16.68 Thousand
24 Jun, 2022 72.0 72.0 71.5 71.6 19.01 Thousand
23 Jun, 2022 71.8 71.9 71.6 71.9 5060.00
22 Jun, 2022 71.2 72.0 71.2 71.8 8478.00
21 Jun, 2022 71.5 72.0 71.5 72.0 6427.00
20 Jun, 2022 71.7 71.7 71.0 71.3 28.28 Thousand