P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 11.97 12.21 11.97 12.13 35.83 Thousand
31 May, 2005 12.05 12.13 11.97 11.97 33.59 Thousand
30 May, 2005 11.89 12.21 11.89 12.13 49.27 Thousand
27 May, 2005 11.81 12.13 11.81 12.13 44.79 Thousand
26 May, 2005 11.81 11.81 11.81 11.81 4479.00
25 May, 2005 12.05 12.09 11.97 11.97 60.47 Thousand
24 May, 2005 12.09 12.13 11.97 12.05 17.91 Thousand
23 May, 2005 11.85 12.13 11.85 12.13 22.39 Thousand
20 May, 2005 11.97 12.21 11.97 12.21 8959.00
19 May, 2005 11.85 12.09 11.85 12.05 11.19 Thousand