Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 19.95 20.25 19.35 19.75 499.07 Thousand
11 Jan, 2022 21.45 21.45 19.7 19.7 1.7 Million
10 Jan, 2022 22.9 22.9 21.7 21.85 1.3 Million
07 Jan, 2022 22.3 23.6 22.2 22.95 5.48 Million
06 Jan, 2022 20.05 21.85 19.9 21.85 2.24 Million
05 Jan, 2022 19.7 20.0 19.7 19.9 177.18 Thousand
04 Jan, 2022 19.45 20.0 19.35 19.7 155.77 Thousand
03 Jan, 2022 19.65 19.75 19.45 19.45 101.51 Thousand
30 Dec, 2021 20.0 20.3 19.65 19.65 340.2 Thousand
29 Dec, 2021 19.75 19.95 19.45 19.8 370.42 Thousand