Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 29.45 29.75 29.14 29.75 95.39 Thousand
19 Nov, 2015 29.68 29.68 28.91 29.45 127.32 Thousand
18 Nov, 2015 29.6 29.75 29.14 29.29 80.96 Thousand
17 Nov, 2015 29.07 29.29 28.99 29.29 103.79 Thousand
16 Nov, 2015 28.68 29.07 28.68 28.76 152.95 Thousand
13 Nov, 2015 28.99 29.52 28.76 28.84 121.97 Thousand
12 Nov, 2015 29.75 29.75 28.53 29.37 279.97 Thousand
11 Nov, 2015 29.37 29.37 28.68 28.76 176.68 Thousand
10 Nov, 2015 29.29 29.52 28.84 28.99 201.6 Thousand
09 Nov, 2015 29.29 29.52 28.38 28.99 313.15 Thousand