Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 32.19 32.85 32.05 32.32 392.22 Thousand
20 Jul, 2016 32.25 32.25 31.66 31.92 253.93 Thousand
19 Jul, 2016 31.32 31.92 31.26 31.85 211.17 Thousand
18 Jul, 2016 31.26 31.52 31.19 31.26 174.09 Thousand
15 Jul, 2016 31.32 31.39 31.26 31.26 256.97 Thousand
14 Jul, 2016 30.93 31.26 30.86 31.26 80.86 Thousand
13 Jul, 2016 30.79 30.99 30.79 30.93 76.03 Thousand
12 Jul, 2016 31.13 31.39 31.06 31.06 140.92 Thousand
11 Jul, 2016 31.06 31.39 30.99 30.99 159.59 Thousand
07 Jul, 2016 30.13 31.06 30.13 30.93 167.23 Thousand