Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2016 29.54 29.67 29.54 29.6 22.79 Thousand
28 Dec, 2016 29.54 29.6 29.54 29.6 20.64 Thousand
27 Dec, 2016 29.67 29.67 29.54 29.54 23.56 Thousand
26 Dec, 2016 29.74 29.8 29.67 29.67 18.15 Thousand
23 Dec, 2016 29.8 29.87 29.8 29.8 7561.00
22 Dec, 2016 30.2 30.2 29.6 29.93 64.38 Thousand
21 Dec, 2016 30.26 30.33 29.67 29.67 38.83 Thousand
20 Dec, 2016 29.67 29.8 29.67 29.67 58.89 Thousand
19 Dec, 2016 30.07 30.07 29.54 29.67 50.93 Thousand
16 Dec, 2016 29.93 30.4 29.8 30.07 91.34 Thousand