Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 30.79 31.26 30.79 31.26 198.17 Thousand
21 Mar, 2017 31.72 32.19 31.66 31.79 407.77 Thousand
20 Mar, 2017 32.65 32.85 31.59 32.32 421.7 Thousand
17 Mar, 2017 32.45 32.85 32.19 32.85 424.29 Thousand
16 Mar, 2017 31.79 34.44 31.79 32.45 2.75 Million
15 Mar, 2017 32.19 32.19 31.19 31.39 846.4 Thousand
14 Mar, 2017 31.19 31.19 30.99 30.99 101.09 Thousand
13 Mar, 2017 31.13 31.32 30.79 31.19 142.09 Thousand
10 Mar, 2017 31.32 31.32 30.66 30.86 197.69 Thousand
09 Mar, 2017 30.6 31.52 30.46 31.32 341.23 Thousand