Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 29.2 29.2 27.85 28.5 480.6 Thousand
03 Sep, 2018 30.6 30.8 29.1 29.2 381.97 Thousand
31 Aug, 2018 31.25 31.25 30.5 30.6 210.59 Thousand
30 Aug, 2018 31.55 31.55 31.2 31.25 167.5 Thousand
29 Aug, 2018 31.25 31.7 31.25 31.55 231.2 Thousand
28 Aug, 2018 31.7 32.6 31.15 31.8 1.26 Million
27 Aug, 2018 40.8 40.85 40.4 40.85 852.98 Thousand
24 Aug, 2018 40.85 40.9 40.6 40.75 316.51 Thousand
23 Aug, 2018 41.2 41.25 40.7 40.8 224.19 Thousand
22 Aug, 2018 41.35 41.35 40.75 40.75 248.35 Thousand