Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 19.9 19.95 19.8 19.9 64.01 Thousand
17 Oct, 2018 20.25 20.25 19.8 19.8 107.44 Thousand
16 Oct, 2018 20.25 20.25 19.85 19.9 113.56 Thousand
15 Oct, 2018 20.15 20.2 19.8 20.1 149.7 Thousand
12 Oct, 2018 20.95 20.95 19.6 20.0 294.16 Thousand
11 Oct, 2018 22.35 22.35 21.0 21.0 298.28 Thousand
09 Oct, 2018 23.6 24.35 23.0 23.3 169.03 Thousand
08 Oct, 2018 24.9 24.9 23.8 24.05 75.87 Thousand
05 Oct, 2018 26.15 26.15 24.1 24.25 92.53 Thousand
04 Oct, 2018 26.25 26.25 25.5 25.6 37.51 Thousand