Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 21.8 | 21.95 | 21.65 | 21.8 | 156.54 Thousand |
| 31 Jul, 2019 | 22.7 | 22.85 | 22.65 | 22.65 | 270.62 Thousand |
| 30 Jul, 2019 | 23.1 | 23.1 | 22.65 | 22.65 | 99.02 Thousand |
| 29 Jul, 2019 | 23.2 | 23.25 | 23.05 | 23.1 | 91.28 Thousand |
| 26 Jul, 2019 | 23.2 | 23.2 | 23.0 | 23.0 | 86.01 Thousand |
| 25 Jul, 2019 | 23.15 | 23.2 | 23.05 | 23.1 | 66.87 Thousand |
| 24 Jul, 2019 | 23.0 | 23.1 | 23.0 | 23.0 | 27.77 Thousand |
| 23 Jul, 2019 | 23.0 | 23.2 | 22.95 | 22.95 | 64.31 Thousand |
| 22 Jul, 2019 | 23.0 | 23.05 | 22.95 | 22.95 | 54.52 Thousand |
| 19 Jul, 2019 | 22.95 | 23.25 | 22.9 | 22.9 | 38.16 Thousand |
8109
8111
8121
8096
8097
8099