Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 16.0 | 16.0 | 15.75 | 15.8 | 60 Thousand |
| 30 Jun, 2020 | 15.65 | 15.8 | 15.55 | 15.7 | 66 Thousand |
| 29 Jun, 2020 | 15.75 | 15.75 | 15.65 | 15.65 | 26 Thousand |
| 24 Jun, 2020 | 15.9 | 15.9 | 15.75 | 15.75 | 33.93 Thousand |
| 23 Jun, 2020 | 15.9 | 15.9 | 15.7 | 15.85 | 78 Thousand |
| 22 Jun, 2020 | 16.0 | 16.15 | 15.8 | 15.85 | 202.54 Thousand |
| 19 Jun, 2020 | 16.1 | 16.1 | 16.0 | 16.1 | 46.1 Thousand |
| 18 Jun, 2020 | 16.1 | 16.1 | 15.9 | 16.1 | 84.01 Thousand |
| 17 Jun, 2020 | 16.0 | 16.15 | 16.0 | 16.0 | 44.43 Thousand |
| 16 Jun, 2020 | 15.9 | 16.1 | 15.9 | 16.0 | 51.45 Thousand |
8109
8111
8121
8096
8097
8099