Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 17.15 17.4 17.0 17.0 142.13 Thousand
22 Sep, 2020 17.6 17.6 17.15 17.15 151.6 Thousand
21 Sep, 2020 18.0 18.15 17.45 17.55 379.05 Thousand
18 Sep, 2020 17.2 18.9 17.2 18.0 2.03 Million
17 Sep, 2020 17.7 17.7 17.0 17.2 353.04 Thousand
16 Sep, 2020 18.15 18.15 17.5 17.75 417.38 Thousand
15 Sep, 2020 18.5 18.5 17.1 18.25 1.26 Million
14 Sep, 2020 18.5 18.55 17.9 18.55 1.05 Million
11 Sep, 2020 16.0 16.9 15.95 16.9 1.67 Million
10 Sep, 2020 15.5 15.6 15.4 15.4 60.18 Thousand