Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 21.5 22.7 21.45 22.7 1.85 Million
04 Jan, 2021 19.1 20.65 19.0 20.65 1.44 Million
31 Dec, 2020 18.35 19.3 18.0 18.8 244.37 Thousand
30 Dec, 2020 18.25 18.35 18.25 18.35 115.99 Thousand
29 Dec, 2020 18.35 18.35 18.2 18.25 103.97 Thousand
28 Dec, 2020 18.5 18.55 18.2 18.35 151.87 Thousand
25 Dec, 2020 18.35 18.5 18.25 18.35 32.83 Thousand
24 Dec, 2020 18.35 18.5 18.3 18.35 61 Thousand
23 Dec, 2020 18.4 18.5 18.1 18.35 53.19 Thousand
22 Dec, 2020 18.65 18.65 18.4 18.4 156.27 Thousand