Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 39.35 40.0 39.35 39.9 105.09 Thousand
24 Mar, 2022 38.8 39.4 38.8 39.35 41.81 Thousand
23 Mar, 2022 39.4 39.4 39.0 39.1 36.16 Thousand
22 Mar, 2022 39.3 39.3 38.6 39.15 25.99 Thousand
21 Mar, 2022 39.2 39.3 38.85 39.0 27.12 Thousand
18 Mar, 2022 39.0 39.0 38.5 39.0 40.68 Thousand
17 Mar, 2022 39.0 39.0 38.35 38.5 46.33 Thousand
16 Mar, 2022 38.75 38.75 38.45 38.5 12.43 Thousand
15 Mar, 2022 38.35 38.5 38.35 38.45 28.25 Thousand
14 Mar, 2022 38.9 39.5 38.55 38.55 28.25 Thousand