Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 39.4 39.4 39.05 39.05 4520.00
08 Jun, 2022 38.5 40.85 38.5 39.3 40.68 Thousand
07 Jun, 2022 38.9 39.0 38.6 38.65 39.55 Thousand
06 Jun, 2022 38.95 38.95 38.5 38.65 54.24 Thousand
02 Jun, 2022 39.25 39.4 38.9 38.95 33.9 Thousand
01 Jun, 2022 39.0 39.05 39.0 39.0 15.82 Thousand
31 May, 2022 39.1 39.25 39.0 39.0 46.33 Thousand
30 May, 2022 39.8 39.8 39.1 39.4 42.94 Thousand
27 May, 2022 39.75 39.75 39.1 39.2 18.08 Thousand
26 May, 2022 39.5 39.8 39.15 39.2 19.21 Thousand