Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 40.5 42.6 39.85 40.05 787.61 Thousand
20 Mar, 2023 39.0 41.0 39.0 39.8 394.37 Thousand
17 Mar, 2023 38.0 38.8 37.85 38.8 141.25 Thousand
16 Mar, 2023 38.4 38.85 37.65 37.75 230.52 Thousand
15 Mar, 2023 39.8 40.55 37.6 38.4 447.48 Thousand
14 Mar, 2023 41.0 41.5 39.3 39.4 423.75 Thousand
13 Mar, 2023 41.0 42.1 40.0 40.95 531.1 Thousand
10 Mar, 2023 40.4 43.2 40.15 40.9 1.25 Million
09 Mar, 2023 41.9 42.45 40.0 40.6 1.71 Million
08 Mar, 2023 39.4 42.45 39.4 41.9 4.61 Million