Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 24.37 24.9 24.28 24.66 257.77 Thousand
20 Feb, 2008 24.42 24.42 23.89 23.89 222.39 Thousand
19 Feb, 2008 25.53 25.53 24.18 24.37 131.41 Thousand
18 Feb, 2008 23.7 24.76 23.7 24.57 422.03 Thousand
15 Feb, 2008 23.02 23.7 22.63 23.6 184.48 Thousand
14 Feb, 2008 22.53 23.31 22.34 23.02 384.13 Thousand
13 Feb, 2008 22.0 22.53 22.0 22.15 113.72 Thousand
12 Feb, 2008 21.37 22.63 21.37 21.91 53.07 Thousand
01 Feb, 2008 22.68 22.68 22.05 22.34 155.42 Thousand
31 Jan, 2008 23.12 23.12 21.86 21.95 176.9 Thousand