Tatung System Technologies (8099)

TWD 76.9

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 22.73 24.71 22.44 24.37 301.92 Thousand
08 Jan, 2008 24.47 24.47 23.7 23.74 181.15 Thousand
07 Jan, 2008 24.23 24.86 23.6 23.6 309.74 Thousand
04 Jan, 2008 25.53 26.31 25.34 25.34 238.18 Thousand
03 Jan, 2008 25.24 26.11 25.24 25.58 252.71 Thousand
02 Jan, 2008 27.56 27.71 26.79 26.89 473 Thousand
31 Dec, 2007 25.92 27.56 25.92 27.08 453.99 Thousand