Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 22.24 23.02 21.42 21.66 416.98 Thousand
30 Jun, 2008 23.99 24.32 23.02 23.02 214.81 Thousand
27 Jun, 2008 24.08 24.18 23.21 23.99 156.68 Thousand
26 Jun, 2008 24.95 24.95 24.66 24.71 53.07 Thousand
25 Jun, 2008 24.66 25.05 24.18 24.18 236.29 Thousand
24 Jun, 2008 25.05 25.24 24.66 24.76 226.18 Thousand
23 Jun, 2008 24.66 25.15 24.66 24.76 160.47 Thousand
20 Jun, 2008 25.63 25.68 25.29 25.34 111.19 Thousand
19 Jun, 2008 25.82 26.21 25.44 25.44 248.92 Thousand
18 Jun, 2008 25.48 26.11 25.34 26.11 202.17 Thousand