Tatung System Technologies (8099)

TWD 74.3

(-3.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 27.03 27.56 26.6 27.03 907.99 Thousand
29 Feb, 2008 25.29 27.03 25.15 27.03 707.83 Thousand
27 Feb, 2008 24.76 25.34 24.76 25.29 194.57 Thousand
26 Feb, 2008 25.29 25.29 24.71 24.76 220.28 Thousand
25 Feb, 2008 25.73 25.73 25.1 25.19 238.18 Thousand
22 Feb, 2008 24.76 25.53 24.23 25.05 327.63 Thousand
21 Feb, 2008 24.37 24.9 24.28 24.66 228.11 Thousand
20 Feb, 2008 24.42 24.42 23.89 23.89 196.8 Thousand
19 Feb, 2008 25.53 25.53 24.18 24.37 116.29 Thousand
18 Feb, 2008 23.7 24.76 23.7 24.57 373.48 Thousand