Tatung System Technologies (8099)

TWD 72.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 23.7 23.7 23.7 23.7 -
06 Aug, 2008 23.7 23.7 23.7 23.7 -
05 Aug, 2008 23.7 23.7 23.7 23.7 -
04 Aug, 2008 23.7 23.7 23.7 23.7 -
01 Aug, 2008 23.7 23.7 23.7 23.7 -
31 Jul, 2008 23.7 23.7 23.7 23.7 -
30 Jul, 2008 23.7 23.7 23.7 23.7 -
29 Jul, 2008 23.7 23.7 23.7 23.7 -
28 Jul, 2008 23.7 23.7 23.7 23.7 -
25 Jul, 2008 23.21 24.08 23.21 23.7 157.66 Thousand