Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 20.02 21.47 19.83 21.47 360.67 Thousand
20 Apr, 2009 19.83 20.21 19.44 20.07 130.03 Thousand
17 Apr, 2009 21.08 21.42 19.83 19.83 645.29 Thousand
16 Apr, 2009 20.94 21.66 20.94 21.08 306.69 Thousand
15 Apr, 2009 20.89 20.94 20.6 20.89 280.93 Thousand
14 Apr, 2009 20.94 20.94 20.65 20.89 215.91 Thousand
13 Apr, 2009 20.89 21.28 20.7 20.99 280.93 Thousand
10 Apr, 2009 21.57 21.66 20.89 21.23 396.25 Thousand
09 Apr, 2009 20.75 21.28 20.6 21.28 456.36 Thousand
08 Apr, 2009 20.5 20.6 20.17 20.46 307.92 Thousand