Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 25.19 25.44 25.0 25.34 199.96 Thousand
08 Mar, 2011 25.0 25.39 24.86 25.15 196.28 Thousand
07 Mar, 2011 25.1 25.24 24.95 25.0 150.89 Thousand
04 Mar, 2011 25.63 25.63 24.95 25.29 203.64 Thousand
03 Mar, 2011 25.63 26.26 25.34 25.53 626.88 Thousand
02 Mar, 2011 25.19 25.53 25.19 25.53 215.91 Thousand
01 Mar, 2011 24.95 25.63 24.86 25.44 369.26 Thousand
25 Feb, 2011 24.61 25.39 24.28 24.86 457.59 Thousand
24 Feb, 2011 23.89 24.37 23.89 24.32 154.57 Thousand
23 Feb, 2011 23.99 24.37 23.89 23.89 188.92 Thousand