Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 26.31 26.31 26.31 26.31 1.44 Million
05 Jun, 2014 23.5 24.61 23.21 24.61 1.28 Million
04 Jun, 2014 22.49 23.02 22.44 23.02 268.91 Thousand
03 Jun, 2014 22.58 22.87 22.34 22.49 159.48 Thousand
30 May, 2014 22.44 22.73 22.44 22.58 126.35 Thousand
29 May, 2014 22.39 22.83 22.39 22.44 108.17 Thousand
28 May, 2014 22.44 22.78 22.39 22.39 149.86 Thousand
27 May, 2014 22.58 22.58 22.39 22.39 136.17 Thousand
26 May, 2014 22.92 22.92 22.53 22.58 123.9 Thousand
23 May, 2014 22.68 22.78 22.49 22.73 96.25 Thousand