Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 17.07 17.26 17.02 17.07 36.8 Thousand
03 May, 2016 17.41 17.55 17.17 17.26 18.4 Thousand
29 Apr, 2016 17.51 17.65 17.41 17.55 42.93 Thousand
28 Apr, 2016 17.8 17.8 17.55 17.55 29.62 Thousand
27 Apr, 2016 17.7 17.8 17.7 17.8 9873.00
26 Apr, 2016 17.65 17.7 17.55 17.7 14.72 Thousand
25 Apr, 2016 17.89 17.89 17.65 17.65 9817.00
22 Apr, 2016 18.04 18.04 17.6 17.6 39.25 Thousand
21 Apr, 2016 17.99 17.99 17.7 17.89 44.17 Thousand
20 Apr, 2016 18.33 18.38 17.8 17.8 31.9 Thousand