Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 18.09 18.18 17.41 17.41 427.16 Thousand
16 Jan, 2017 17.89 18.28 17.8 17.99 445.63 Thousand
13 Jan, 2017 18.67 18.67 17.8 17.8 1.41 Million
12 Jan, 2017 17.02 18.67 16.78 18.67 2.45 Million
11 Jan, 2017 16.93 16.97 16.83 16.97 14.72 Thousand
10 Jan, 2017 16.97 16.97 16.93 16.93 13.56 Thousand
09 Jan, 2017 16.97 17.17 16.78 16.78 110.41 Thousand
06 Jan, 2017 17.02 17.02 16.93 16.93 7360.00
05 Jan, 2017 16.97 16.97 16.83 16.88 270.38 Thousand
04 Jan, 2017 16.83 17.12 16.83 16.93 71.15 Thousand