Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 17.6 17.75 17.6 17.65 9852.00
30 Nov, 2018 17.55 17.6 17.51 17.51 27.17 Thousand
29 Nov, 2018 17.75 17.75 17.41 17.51 95.74 Thousand
28 Nov, 2018 17.51 17.6 17.51 17.6 11.04 Thousand
27 Nov, 2018 17.55 17.6 17.51 17.6 19.62 Thousand
26 Nov, 2018 17.6 17.6 17.6 17.6 19.81 Thousand
23 Nov, 2018 17.75 17.75 17.41 17.65 47.84 Thousand
22 Nov, 2018 17.8 17.8 17.6 17.6 50.29 Thousand
21 Nov, 2018 17.8 17.8 17.65 17.65 35.57 Thousand
20 Nov, 2018 17.84 17.84 17.65 17.65 25.76 Thousand