Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 17.12 17.41 16.97 17.41 65.42 Thousand
19 Aug, 2019 17.22 17.22 17.17 17.22 8178.00
16 Aug, 2019 16.97 17.17 16.97 17.17 29.2 Thousand
15 Aug, 2019 16.93 17.07 16.93 17.07 20 Thousand
14 Aug, 2019 17.02 17.12 17.02 17.12 14.25 Thousand
13 Aug, 2019 17.12 17.12 17.12 17.12 2897.00
12 Aug, 2019 17.07 17.07 17.02 17.07 57.25 Thousand
08 Aug, 2019 17.22 17.22 17.17 17.22 15.25 Thousand
07 Aug, 2019 17.22 17.26 17.07 17.26 23.36 Thousand
06 Aug, 2019 17.02 17.26 17.02 17.22 38.55 Thousand