Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 14.5 14.5 13.8 14.0 73.45 Thousand
20 Mar, 2020 13.95 14.6 13.95 14.5 133.34 Thousand
19 Mar, 2020 14.6 14.6 13.8 13.8 388.72 Thousand
18 Mar, 2020 15.35 15.35 14.5 14.9 98.31 Thousand
17 Mar, 2020 14.65 14.8 14.55 14.8 117.52 Thousand
16 Mar, 2020 15.1 15.25 15.05 15.05 65.54 Thousand
13 Mar, 2020 16.1 16.1 16.1 16.1 -
12 Mar, 2020 16.55 16.7 15.9 16.1 150.29 Thousand
11 Mar, 2020 16.6 16.75 16.6 16.75 38.42 Thousand
10 Mar, 2020 16.5 16.65 16.45 16.65 96.05 Thousand