Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 21.1 21.1 21.0 21.0 161.59 Thousand
11 Nov, 2020 21.2 21.2 21.0 21.15 87.01 Thousand
10 Nov, 2020 21.3 21.4 21.05 21.2 131.08 Thousand
09 Nov, 2020 21.2 21.5 21.15 21.3 146.9 Thousand
06 Nov, 2020 21.3 21.5 21.2 21.25 192.1 Thousand
05 Nov, 2020 21.2 21.35 21.1 21.2 204.53 Thousand
04 Nov, 2020 21.7 21.7 21.25 21.3 1.27 Million
03 Nov, 2020 21.6 21.8 21.55 21.6 125.43 Thousand
02 Nov, 2020 21.65 21.8 21.6 21.6 58.76 Thousand
30 Oct, 2020 22.35 22.45 21.55 21.65 505.11 Thousand