DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 104.81 104.81 101.37 101.37 4656.00
08 Nov, 2023 109.11 109.11 109.11 109.11 4656.00
07 Nov, 2023 112.11 112.11 112.11 112.11 -
06 Nov, 2023 109.97 112.11 109.97 112.11 9312.00
05 Nov, 2023 109.97 112.11 109.97 112.11 9312.00
03 Nov, 2023 109.11 109.11 109.11 109.11 -
02 Nov, 2023 109.11 109.11 109.11 109.11 4656.00
01 Nov, 2023 109.97 109.97 109.97 109.97 15.13 Thousand
31 Oct, 2023 107.39 112.11 107.39 109.97 26.77 Thousand
30 Oct, 2023 7.78 7.78 7.78 7.78 -