DURATEK (8098.TWO)

TWD 317.0

(-6.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 91.07 93.64 91.07 93.64 6984.00
20 Nov, 2023 97.94 97.94 91.07 91.07 6646.00
19 Nov, 2023 97.94 97.94 91.07 91.07 5820.00
17 Nov, 2023 100.95 100.95 100.95 100.95 -
16 Nov, 2023 100.52 100.94 100.52 100.94 3492.00
15 Nov, 2023 101.37 101.37 101.37 101.37 1164.00
14 Nov, 2023 101.37 101.37 101.37 101.37 -
13 Nov, 2023 101.37 101.37 101.37 101.37 -
12 Nov, 2023 101.37 101.37 101.37 101.37 -
10 Nov, 2023 101.37 101.37 101.37 101.37 -