CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 13.25 13.5 13.15 13.45 981.81 Thousand
03 Dec, 2021 13.2 13.3 13.1 13.25 267.29 Thousand
02 Dec, 2021 13.3 13.4 13.0 13.1 1.62 Million
01 Dec, 2021 13.05 13.3 12.95 13.3 482.16 Thousand
30 Nov, 2021 13.2 13.25 13.0 13.1 586 Thousand
29 Nov, 2021 13.0 13.2 12.6 12.9 1.33 Million
26 Nov, 2021 13.75 13.75 13.15 13.25 2.5 Million
25 Nov, 2021 14.5 14.5 13.7 13.75 5.04 Million
24 Nov, 2021 13.5 14.3 13.35 14.05 5.69 Million
23 Nov, 2021 13.3 13.45 13.0 13.35 1.25 Million