CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 15.0 15.55 14.75 15.3 10.08 Million
17 Dec, 2021 15.25 15.25 14.8 15.0 2.95 Million
16 Dec, 2021 15.55 15.75 15.05 15.3 4.76 Million
15 Dec, 2021 14.8 15.75 14.8 15.4 14.93 Million
14 Dec, 2021 16.5 16.55 15.0 15.05 17.88 Million
13 Dec, 2021 15.1 15.1 15.0 15.1 4.78 Million
10 Dec, 2021 13.65 13.8 13.55 13.75 760.77 Thousand
09 Dec, 2021 13.75 13.8 13.65 13.65 807.03 Thousand
08 Dec, 2021 13.55 13.7 13.45 13.65 947.88 Thousand
07 Dec, 2021 13.6 13.65 13.4 13.45 747.41 Thousand