CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 10.7 11.2 10.55 10.8 3.77 Million
21 Feb, 2019 9.49 10.3 9.49 10.3 1.77 Million
20 Feb, 2019 9.34 9.4 9.33 9.39 202.15 Thousand
19 Feb, 2019 9.32 9.38 9.3 9.34 167.94 Thousand
18 Feb, 2019 9.39 9.42 9.37 9.37 155.8 Thousand
15 Feb, 2019 9.28 9.35 9.25 9.29 122.48 Thousand
14 Feb, 2019 9.28 9.44 9.28 9.3 275.72 Thousand
13 Feb, 2019 9.23 9.23 9.15 9.17 108.71 Thousand
12 Feb, 2019 9.2 9.2 9.13 9.2 99.35 Thousand
11 Feb, 2019 9.29 9.31 9.02 9.28 222.88 Thousand