CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 9.76 9.86 9.76 9.78 134.08 Thousand
25 Mar, 2019 9.93 9.93 9.72 9.81 336.16 Thousand
22 Mar, 2019 9.95 10.15 9.95 10.0 505.08 Thousand
21 Mar, 2019 9.94 9.97 9.9 9.93 206.6 Thousand
20 Mar, 2019 10.0 10.0 9.91 9.93 241.21 Thousand
19 Mar, 2019 10.1 10.2 9.99 10.0 366.16 Thousand
18 Mar, 2019 10.3 10.35 10.05 10.05 665.46 Thousand
15 Mar, 2019 10.25 10.6 10.2 10.25 1.99 Million
14 Mar, 2019 10.45 10.5 10.25 10.25 343.3 Thousand
13 Mar, 2019 10.7 10.7 10.35 10.35 609.45 Thousand