CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 10.6 11.2 10.5 10.7 2.42 Million
18 Sep, 2019 10.4 10.5 10.15 10.5 696.09 Thousand
17 Sep, 2019 10.15 10.5 10.15 10.2 1.36 Million
16 Sep, 2019 10.55 10.55 10.15 10.15 467.1 Thousand
12 Sep, 2019 10.3 10.65 10.3 10.35 685.88 Thousand
11 Sep, 2019 10.5 10.5 10.15 10.3 1.08 Million
10 Sep, 2019 10.5 10.7 10.15 10.5 2.44 Million
06 Sep, 2019 9.7 10.6 9.7 10.6 5.35 Million
05 Sep, 2019 9.28 9.72 9.28 9.65 735.57 Thousand
04 Sep, 2019 9.28 9.29 9.25 9.28 126.46 Thousand