CoAsia Microelectronics (8096)

TWD 47.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 11.15 11.2 11.05 11.15 562.06 Thousand
21 Oct, 2019 11.4 11.4 11.2 11.2 591.81 Thousand
18 Oct, 2019 11.45 11.6 11.15 11.25 832.22 Thousand
17 Oct, 2019 11.15 11.6 11.15 11.45 1.88 Million
16 Oct, 2019 11.1 11.15 10.8 10.9 1.13 Million
15 Oct, 2019 11.35 11.45 11.05 11.05 713.58 Thousand
14 Oct, 2019 11.4 11.45 11.2 11.25 732.63 Thousand
09 Oct, 2019 11.85 11.85 11.2 11.2 1.79 Million
08 Oct, 2019 11.85 12.1 11.45 11.65 1.42 Million
07 Oct, 2019 11.95 12.15 11.85 12.0 1.25 Million