Enermax Technology Corporation (8093)

TWD 13.2

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 14.3 14.3 14.3 14.3 -
11 Aug, 2008 14.3 14.3 14.3 14.3 -
08 Aug, 2008 14.3 14.3 14.3 14.3 -
07 Aug, 2008 14.3 14.3 14.3 14.3 -
06 Aug, 2008 14.3 14.3 14.3 14.3 -
05 Aug, 2008 14.3 14.3 14.3 14.3 -
04 Aug, 2008 14.3 14.3 14.3 14.3 -
01 Aug, 2008 14.3 14.3 14.3 14.3 -
31 Jul, 2008 14.3 14.3 14.3 14.3 -
30 Jul, 2008 14.3 14.3 14.3 14.3 -